Italia markets close in 3 hours 7 minutes
FTSE MIB
33.563,03 +342,72 (+1,03%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,59 +0,02 (+0,02%) Bitcoin EUR
61.541,83 +889,41 (+1,47%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:2045.00
Opzioni d'acquisto
20 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.01 | 0.00 | - | 58 | 63 | 2024-06-20 | 20.17 | 0.00 | - | 82 | 79 |
| 3.90 | 0.00 | - | 29 | 405 | 2024-06-21 | 23.48 | 0.00 | - | 1 | 508 |
| 10.04 | 0.00 | - | 5 | 202 | 2024-06-24 | 25.42 | 0.00 | - | 1 | 4 |
| 12.37 | 0.00 | - | 4 | 61 | 2024-06-25 | - | - | - | - | - |
| 24.60 | 0.00 | - | 2 | 4 | 2024-06-26 | 32.44 | 0.00 | - | 53 | 57 |
| 17.20 | 0.00 | - | 69 | 62 | 2024-06-28 | 30.02 | 0.00 | - | 1 | 9 |
| 9.93 | 0.00 | - | 1 | 1 | 2024-07-01 | - | - | - | - | - |
| 14.20 | 0.00 | - | 1 | 0 | 2024-07-03 | - | - | - | - | - |
| 23.27 | 0.00 | - | 2 | 53 | 2024-07-05 | 33.98 | 0.00 | - | 1 | 32 |
| 34.60 | 0.00 | - | 2 | 15 | 2024-07-12 | 47.93 | 0.00 | - | 2 | 20 |
| 36.40 | 0.00 | - | 183 | 550 | 2024-07-19 | 45.08 | 0.00 | - | 30 | 117 |
| - | - | - | - | - | 2024-07-26 | 43.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-02 | 68.88 | 0.00 | - | - | 10 |
| 56.53 | 0.00 | - | 102 | 110 | 2024-08-16 | 59.74 | 0.00 | - | 120 | 152 |
© 2024 Yahoo. Tutti i diritti riservati.